Illinois Tool Works - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
241.46
Günlük Değişim
-7.08 -2.85%
Aylık
-4.06%
Yıllık
8.78%
Q2 Tahmin
246.67
Fiyat Chg Gün Yıl Tarih
AGCO 107.45 -1.09 -1.00% -4.19% 2024-05-23
Borgwarner 35.12 -0.72 -2.00% -23.99% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Flowserve 48.86 -1.12 -2.24% 45.37% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.53 -2.12 -1.53% 72.65% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Kennametal 25.37 -0.90 -3.43% -0.67% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Leggett & Platt 10.74 -0.44 -3.91% -66.84% 2024-05-23
Lennox International 491.82 -6.62 -1.33% 79.54% 2024-05-23
Middleby 126.76 -2.29 -1.77% -6.16% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Manitowoc 12.06 -0.55 -4.36% -18.46% 2024-05-23
Oshkosh 115.65 -0.83 -0.71% 56.90% 2024-05-23
Otis Worldwide 97.13 -1.57 -1.59% 19.77% 2024-05-23
PACCAR 108.85 0.61 0.56% 54.52% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
Regal Rexnord 149.82 -8.58 -5.42% 17.90% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Terex 60.53 -1.33 -2.15% 28.24% 2024-05-23
Timken 87.95 -2.45 -2.71% 21.09% 2024-05-23
United Rentals 666.28 -16.30 -2.39% 99.58% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5274 -39.17 -0.74% 27.04% 2024-05-24